On July 31, 2024, Sony (SONY) had a market capitalization of $106.9B, based on 6.07B shares at a price of $17.61.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 31 2024 | $17.61 | 3,904,725 | 6,073,205,000 | $106,934,564,358.00 |
July 30 2024 | $17.57 | 4,233,550 | 6,073,205,000 | $106,680,704,389.00 |
July 29 2024 | $17.17 | 2,763,845 | 6,073,205,000 | $104,290,898,221.50 |
July 26 2024 | $17.36 | 4,810,275 | 6,073,205,000 | $105,401,687,416.00 |
July 25 2024 | $17.10 | 6,394,875 | 6,073,205,000 | $103,844,517,654.00 |
July 24 2024 | $17.73 | 5,220,475 | 6,073,205,000 | $107,658,490,394.00 |
July 23 2024 | $18.22 | 2,719,035 | 6,073,205,000 | $110,651,973,138.50 |
July 22 2024 | $18.45 | 3,446,225 | 6,073,205,000 | $112,028,161,391.50 |
July 19 2024 | $18.45 | 7,873,680 | 6,073,205,000 | $112,052,454,211.50 |
July 18 2024 | $18.52 | 3,312,915 | 6,073,205,000 | $112,498,834,779.00 |
July 17 2024 | $19.07 | 3,091,730 | 6,073,205,000 | $115,830,595,042.00 |
July 16 2024 | $19.11 | 3,258,000 | 6,073,205,000 | $116,035,869,371.00 |
July 15 2024 | $19.01 | 2,464,205 | 6,073,205,000 | $115,432,192,794.00 |
July 12 2024 | $19.09 | 2,768,305 | 6,073,205,000 | $115,963,598,231.50 |
July 11 2024 | $19.01 | 6,323,770 | 6,073,205,000 | $115,432,192,794.00 |
July 10 2024 | $18.43 | 7,299,875 | 6,073,205,000 | $111,931,597,432.00 |
July 09 2024 | $17.98 | 5,746,400 | 6,073,205,000 | $109,167,681,836.50 |
July 08 2024 | $17.21 | 2,171,175 | 6,073,205,000 | $104,532,611,780.50 |
July 05 2024 | $17.26 | 3,044,625 | 6,073,205,000 | $104,798,010,839.00 |
July 03 2024 | $17.02 | 2,657,195 | 6,073,205,000 | $103,385,383,356.00 |
July 02 2024 | $17.22 | 4,093,100 | 6,073,205,000 | $104,604,882,920.00 |
July 01 2024 | $16.96 | 2,806,050 | 6,073,205,000 | $102,975,442,018.50 |
