The closing price for Wayfair (W) on January 13, 2023 was $43.23. It was up 3.5% for the day (up 2.6% from previous close). The latest price is $85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 13 2023 21:00 | $43.23 | $43.23 | $43.23 | $43.23 | — |
January 13 2023 20:30 | $43.13 | $43.30 | $42.92 | $43.24 | 707,503 |
January 13 2023 19:30 | $42.88 | $43.14 | $42.62 | $43.12 | 407,810 |
January 13 2023 18:30 | $42.89 | $43.14 | $42.60 | $42.88 | 375,437 |
January 13 2023 17:30 | $43.56 | $43.70 | $42.43 | $42.89 | 618,452 |
January 13 2023 16:30 | $42.85 | $43.57 | $42.54 | $43.57 | 472,548 |
January 13 2023 15:30 | $43.95 | $44.55 | $42.81 | $42.83 | 864,312 |
January 13 2023 14:30 | $41.77 | $44.12 | $41.58 | $43.97 | 1,157,184 |
Daily pricing data for Wayfair dates back to 10/2/2014, and may be incomplete.
