The closing price for the Dow Jones Industrial Average (DJI) on January 26, 2024 was $38,109.43. It was up 0.3% for the day (up 0.2% from previous close). The latest price is $49,466.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 26 2024 21:00 | $38,109.43 | $38,109.43 | $38,109.43 | $38,109.43 | — |
January 26 2024 20:30 | $38,092.02 | $38,127.26 | $38,072.31 | $38,105.28 | 50,789,392 |
January 26 2024 20:01 | $38,119.58 | $38,119.58 | $38,119.58 | $38,119.58 | — |
January 26 2024 19:30 | $38,073.09 | $38,130.80 | $38,058.48 | $38,121.64 | 14,228,283 |
January 26 2024 18:30 | $38,094.68 | $38,099.64 | $38,022.99 | $38,073.22 | 26,613,143 |
January 26 2024 17:30 | $38,155.56 | $38,155.56 | $38,037.48 | $38,094.25 | 38,368,532 |
January 26 2024 16:30 | $38,170.79 | $38,184.27 | $38,123.27 | $38,155.08 | 35,031,309 |
January 26 2024 15:30 | $38,128.08 | $38,215.31 | $38,126.11 | $38,171.28 | 44,252,365 |
January 26 2024 14:30 | $38,006.68 | $38,134.75 | $37,997.77 | $38,128.86 | 86,389,496 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
