The closing price for the Dow Jones Industrial Average (DJI) on February 26, 2021 was $30,933.68. It was down 1.5% for the day (down 1.5% from previous close). The latest price is $44,946.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 2021 20:30 | $31,093.84 | $31,241.92 | $30,933.68 | $30,933.68 | 70,082,135 |
February 26 2021 19:30 | $31,020.22 | $31,214.46 | $31,005.08 | $31,093.56 | 46,717,969 |
February 26 2021 18:30 | $31,227.23 | $31,237.61 | $30,969.39 | $31,020.28 | 44,211,788 |
February 26 2021 17:30 | $31,258.77 | $31,283.56 | $31,111.51 | $31,226.86 | 35,177,181 |
February 26 2021 16:30 | $31,044.84 | $31,318.03 | $31,038.22 | $31,259.18 | 45,461,625 |
February 26 2021 15:30 | $30,926.58 | $31,235.47 | $30,926.58 | $31,051.64 | 66,339,697 |
February 26 2021 14:30 | $31,401.29 | $31,450.89 | $30,911.37 | $30,926.35 | 106,728,241 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
