The closing price for the Dow Jones Industrial Average (DJI) on March 22, 2022 was $34,807.86. It was up 0.6% for the day (up 0.7% from previous close). The latest price is $46,310.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 22 2022 20:00 | $34,807.86 | $34,807.86 | $34,807.86 | $34,807.86 | — |
March 22 2022 19:30 | $34,777.67 | $34,882.03 | $34,770.55 | $34,817.84 | 48,512,637 |
March 22 2022 18:30 | $34,751.95 | $34,812.74 | $34,732.84 | $34,778.13 | 33,815,133 |
March 22 2022 17:30 | $34,827.91 | $34,851.33 | $34,730.97 | $34,751.70 | 29,422,197 |
March 22 2022 16:30 | $34,754.51 | $34,853.95 | $34,735.10 | $34,827.81 | 29,499,705 |
March 22 2022 15:30 | $34,781.39 | $34,805.67 | $34,737.07 | $34,754.01 | 34,012,650 |
March 22 2022 14:30 | $34,798.64 | $34,866.64 | $34,749.85 | $34,781.19 | 45,852,116 |
March 22 2022 14:01 | $34,844.05 | $34,844.05 | $34,844.05 | $34,844.05 | — |
March 22 2022 13:30 | $34,583.24 | $34,856.72 | $34,583.24 | $34,845.59 | 37,692,391 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
