The closing price for the Dow Jones Industrial Average (DJI) on April 14, 2021 was $33,739.48. It was up 0.2% for the day (up 0.2% from previous close). The latest price is $46,758.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 14 2021 19:30 | $33,784.15 | $33,787.68 | $33,704.37 | $33,739.48 | 40,284,198 |
April 14 2021 18:30 | $33,816.28 | $33,822.58 | $33,710.63 | $33,783.99 | 31,607,133 |
April 14 2021 17:30 | $33,865.85 | $33,878.83 | $33,750.38 | $33,815.23 | 33,793,238 |
April 14 2021 16:30 | $33,870.12 | $33,892.02 | $33,856.56 | $33,864.84 | 21,731,679 |
April 14 2021 15:30 | $33,898.86 | $33,907.24 | $33,865.20 | $33,870.91 | 28,673,527 |
April 14 2021 14:30 | $33,857.51 | $33,911.25 | $33,851.59 | $33,896.04 | 41,974,543 |
April 14 2021 13:30 | $33,668.95 | $33,873.00 | $33,668.95 | $33,857.99 | 63,037,837 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
