The closing price for the Dow Jones Industrial Average (DJI) on August 20, 2021 was $35,117.69. It was up 0.6% for the day (up 0.6% from previous close). The latest price is $46,758.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 20 2021 19:30 | $35,132.97 | $35,154.06 | $35,109.79 | $35,117.69 | 36,296,323 |
August 20 2021 18:30 | $35,078.29 | $35,133.10 | $35,056.21 | $35,133.04 | 22,703,885 |
August 20 2021 17:30 | $35,136.65 | $35,137.43 | $35,073.28 | $35,078.05 | 20,130,325 |
August 20 2021 16:30 | $35,167.10 | $35,177.26 | $35,125.38 | $35,136.72 | 20,130,512 |
August 20 2021 15:30 | $35,053.23 | $35,166.80 | $35,053.23 | $35,166.80 | 27,678,291 |
August 20 2021 14:30 | $35,065.42 | $35,097.73 | $35,013.32 | $35,053.48 | 36,735,724 |
August 20 2021 13:30 | $34,917.96 | $35,094.16 | $34,867.07 | $35,065.03 | 59,580,536 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
