Sorry, I couldn't find pricing data for that day. The closing price for the Dow Jones Industrial Average (DJI) on September 9, 2022 was $32,151.71. It was up 0.9% for the day. The latest price is $44,946.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 09 2022 20:00 | $32,151.71 | $32,151.71 | $32,151.71 | $32,151.71 | — |
September 09 2022 19:30 | $32,196.74 | $32,227.74 | $32,146.38 | $32,155.83 | 43,011,202 |
September 09 2022 19:02 | $32,201.67 | $32,201.67 | $32,201.67 | $32,201.67 | — |
September 09 2022 18:30 | $32,192.86 | $32,205.35 | $32,158.34 | $32,201.49 | 15,060,514 |
September 09 2022 17:30 | $32,143.77 | $32,193.86 | $32,121.29 | $32,192.77 | 25,035,249 |
September 09 2022 16:30 | $32,036.81 | $32,154.34 | $32,019.72 | $32,136.24 | 24,786,151 |
September 09 2022 15:30 | $32,100.30 | $32,135.71 | $32,006.25 | $32,036.51 | 31,538,943 |
September 09 2022 14:30 | $32,082.21 | $32,164.28 | $32,053.02 | $32,100.14 | 39,710,215 |
September 09 2022 13:30 | $31,876.22 | $32,101.23 | $31,876.22 | $32,083.57 | 57,872,485 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
