Sorry, I couldn't find pricing data for that day. The closing price for the Dow Jones Industrial Average (DJI) on October 23, 2020 was $28,337.48. It was down 0.3% for the day. The latest price is $46,513.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 23 2020 19:30 | $28,307.91 | $28,338.64 | $28,300.24 | $28,337.48 | 41,983,345 |
October 23 2020 18:30 | $28,303.90 | $28,338.54 | $28,279.74 | $28,307.64 | 31,566,744 |
October 23 2020 17:30 | $28,257.99 | $28,303.78 | $28,252.23 | $28,303.25 | 26,333,676 |
October 23 2020 16:30 | $28,204.56 | $28,262.95 | $28,149.82 | $28,259.15 | 31,292,314 |
October 23 2020 15:30 | $28,302.15 | $28,314.63 | $28,173.67 | $28,204.19 | 40,320,664 |
October 23 2020 14:30 | $28,350.38 | $28,370.55 | $28,264.83 | $28,301.49 | 46,614,350 |
October 23 2020 13:30 | $28,409.65 | $28,436.52 | $28,306.10 | $28,350.90 | — |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
