The closing price for the Dow Jones Industrial Average (DJI) on October 24, 2024 was $42,374.36. It was down 0.3% for the day (down 0.3% from previous close). The latest price is $46,549.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 24 2024 20:00 | $42,374.36 | $42,374.36 | $42,374.36 | $42,374.36 | — |
October 24 2024 19:30 | $42,384.69 | $42,411.61 | $42,366.68 | $42,373.41 | 34,827,083 |
October 24 2024 19:01 | $42,316.39 | $42,316.39 | $42,316.39 | $42,316.39 | — |
October 24 2024 18:30 | $42,346.36 | $42,349.77 | $42,307.46 | $42,334.80 | 11,576,256 |
October 24 2024 17:30 | $42,372.25 | $42,412.67 | $42,307.86 | $42,346.36 | 21,604,471 |
October 24 2024 16:30 | $42,279.97 | $42,372.79 | $42,276.87 | $42,372.24 | 20,372,360 |
October 24 2024 15:30 | $42,338.68 | $42,343.04 | $42,191.83 | $42,279.90 | 25,882,518 |
October 24 2024 14:30 | $42,425.26 | $42,447.01 | $42,334.43 | $42,338.32 | 29,680,779 |
October 24 2024 13:30 | $42,522.55 | $42,522.55 | $42,337.17 | $42,424.23 | 49,587,674 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
