The closing price for the Dow Jones Industrial Average (DJI) on December 30, 2020 was $30,411.01. The latest price is $44,946.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2020 20:30 | $30,424.02 | $30,477.62 | $30,397.37 | $30,411.01 | 35,456,866 |
December 30 2020 19:30 | $30,413.77 | $30,431.68 | $30,393.04 | $30,423.91 | 29,388,218 |
December 30 2020 18:30 | $30,471.06 | $30,476.32 | $30,412.97 | $30,413.88 | 24,421,828 |
December 30 2020 17:30 | $30,493.81 | $30,501.04 | $30,463.53 | $30,471.21 | 24,103,094 |
December 30 2020 16:30 | $30,492.32 | $30,523.09 | $30,478.66 | $30,493.88 | 31,159,895 |
December 30 2020 15:30 | $30,478.94 | $30,525.35 | $30,473.80 | $30,492.13 | 37,234,304 |
December 30 2020 14:30 | $30,415.09 | $30,501.07 | $30,415.09 | $30,478.78 | 61,280,734 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
