The closing price for the Dow Jones Industrial Average (DJI) on February 29, 2024 was $38,996.39. The latest price is $44,863.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 21:00 | $38,996.39 | $38,996.39 | $38,996.39 | $38,996.39 | — |
February 29 2024 20:30 | $38,957.08 | $39,048.43 | $38,956.66 | $38,968.48 | 70,420,090 |
February 29 2024 20:01 | $38,942.03 | $38,942.03 | $38,942.03 | $38,942.03 | — |
February 29 2024 19:30 | $38,916.50 | $38,939.73 | $38,887.91 | $38,937.34 | 14,260,483 |
February 29 2024 18:30 | $38,922.56 | $38,965.65 | $38,903.96 | $38,915.34 | 27,230,704 |
February 29 2024 17:30 | $38,861.77 | $38,931.47 | $38,861.57 | $38,922.61 | 27,053,448 |
February 29 2024 16:30 | $38,946.11 | $38,946.11 | $38,809.28 | $38,861.07 | 30,702,618 |
February 29 2024 15:30 | $38,938.70 | $38,997.43 | $38,888.88 | $38,946.92 | 35,928,438 |
February 29 2024 14:30 | $39,013.75 | $39,074.13 | $38,854.09 | $38,938.47 | 56,410,232 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
