The closing price for the Dow Jones Industrial Average (DJI) on June 30, 2021 was $34,503.83. It was up 0.6% for the day (up 0.6% from previous close). The latest price is $46,310.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2021 19:30 | $34,501.07 | $34,553.16 | $34,480.67 | $34,503.83 | 47,508,561 |
June 30 2021 18:30 | $34,481.67 | $34,509.70 | $34,466.60 | $34,500.82 | 24,553,670 |
June 30 2021 17:30 | $34,462.57 | $34,482.70 | $34,449.77 | $34,481.58 | 19,804,334 |
June 30 2021 16:30 | $34,445.27 | $34,491.92 | $34,443.72 | $34,462.52 | 21,082,174 |
June 30 2021 15:30 | $34,423.55 | $34,459.10 | $34,418.27 | $34,445.11 | 25,732,790 |
June 30 2021 14:30 | $34,402.29 | $34,450.51 | $34,382.34 | $34,423.32 | 32,456,842 |
June 30 2021 13:30 | $34,290.74 | $34,426.56 | $34,245.48 | $34,402.23 | 54,172,146 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
