The closing price for the Dow Jones Industrial Average (DJI) on September 25 was $41,914.75. It was down 0.8% for the day (down 0.7% from previous close). The latest price is $44,863.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2024 20:00 | $41,914.75 | $41,914.75 | $41,914.75 | $41,914.75 | — |
September 25 2024 19:30 | $41,952.16 | $41,952.16 | $41,894.07 | $41,923.27 | 40,260,824 |
September 25 2024 19:01 | $41,949.13 | $41,949.13 | $41,949.13 | $41,949.13 | — |
September 25 2024 18:30 | $41,970.96 | $41,975.94 | $41,940.27 | $41,954.24 | 13,999,600 |
September 25 2024 17:30 | $41,909.69 | $41,980.70 | $41,859.73 | $41,969.71 | 30,992,158 |
September 25 2024 16:30 | $41,979.35 | $41,988.53 | $41,900.42 | $41,911.36 | 27,844,866 |
September 25 2024 15:30 | $42,020.52 | $42,026.48 | $41,955.84 | $41,979.09 | 32,872,293 |
September 25 2024 14:30 | $42,044.63 | $42,086.27 | $41,998.50 | $42,020.38 | 45,446,030 |
September 25 2024 13:30 | $42,236.09 | $42,299.64 | $42,017.33 | $42,043.64 | 72,376,365 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
