The closing price for the Dow Jones Industrial Average (DJI) on January 20, 2023 was $33,375.49. It was up 0.9% for the day (up 1% from previous close). The latest price is $46,134.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 20 2023 21:00 | $33,375.49 | $33,375.49 | $33,375.49 | $33,375.49 | — |
January 20 2023 20:30 | $33,328.57 | $33,381.95 | $33,297.09 | $33,372.79 | 55,149,081 |
January 20 2023 20:01 | $33,289.45 | $33,289.45 | $33,289.45 | $33,289.45 | — |
January 20 2023 19:30 | $33,230.34 | $33,287.80 | $33,229.01 | $33,283.53 | 15,799,774 |
January 20 2023 18:30 | $33,101.56 | $33,238.98 | $33,100.73 | $33,231.80 | 27,599,975 |
January 20 2023 17:30 | $33,160.86 | $33,175.17 | $33,069.84 | $33,102.00 | 25,746,953 |
January 20 2023 16:30 | $33,232.43 | $33,238.32 | $33,111.52 | $33,160.73 | 32,634,649 |
January 20 2023 15:30 | $33,080.21 | $33,235.09 | $33,059.30 | $33,232.43 | 34,659,682 |
January 20 2023 14:30 | $33,073.46 | $33,085.33 | $32,948.93 | $33,080.11 | 52,588,903 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
