The closing price for the Dow Jones Industrial Average (DJI) on June 10, 2024 was $38,868.04. It was up 0.2% for the day (up 0.2% from previous close). The latest price is $46,619.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 10 2024 20:00 | $38,868.04 | $38,868.04 | $38,868.04 | $38,868.04 | — |
June 10 2024 19:30 | $38,850.86 | $38,876.74 | $38,805.89 | $38,876.74 | 46,150,816 |
June 10 2024 19:01 | $38,860.42 | $38,860.42 | $38,860.42 | $38,860.42 | — |
June 10 2024 18:30 | $38,827.34 | $38,862.26 | $38,820.25 | $38,859.41 | 20,774,124 |
June 10 2024 17:30 | $38,769.76 | $38,863.03 | $38,764.91 | $38,827.50 | 43,499,616 |
June 10 2024 16:30 | $38,765.43 | $38,775.92 | $38,729.09 | $38,769.67 | 25,502,262 |
June 10 2024 15:30 | $38,735.76 | $38,793.58 | $38,734.92 | $38,765.59 | 27,109,684 |
June 10 2024 14:30 | $38,768.39 | $38,775.33 | $38,692.18 | $38,735.63 | 30,393,062 |
June 10 2024 13:30 | $38,784.90 | $38,849.84 | $38,665.45 | $38,767.33 | 47,698,236 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
