The closing price for the Dow Jones Industrial Average (DJI) on March 1, 2023 was $32,661.84. The latest price is $46,549.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 01 2023 21:00 | $32,661.84 | $32,661.84 | $32,661.84 | $32,661.84 | — |
March 01 2023 20:30 | $32,599.04 | $32,694.63 | $32,593.95 | $32,663.82 | 41,474,107 |
March 01 2023 20:01 | $32,596.76 | $32,596.76 | $32,596.76 | $32,596.76 | — |
March 01 2023 19:30 | $32,574.02 | $32,596.21 | $32,553.98 | $32,593.65 | 12,771,372 |
March 01 2023 18:30 | $32,648.00 | $32,648.00 | $32,572.49 | $32,573.69 | 22,046,293 |
March 01 2023 17:30 | $32,703.02 | $32,743.48 | $32,640.99 | $32,647.96 | 20,695,645 |
March 01 2023 16:30 | $32,600.15 | $32,746.15 | $32,592.82 | $32,702.91 | 28,536,820 |
March 01 2023 15:30 | $32,610.71 | $32,724.64 | $32,500.71 | $32,599.90 | 39,720,644 |
March 01 2023 14:30 | $32,656.37 | $32,729.17 | $32,558.43 | $32,613.05 | 58,006,811 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
