The closing price for the Dow Jones Industrial Average (DJI) on November 30, 2022 was $34,589.77. It was up 2.4% for the day (up 2.2% from previous close). The latest price is $44,946.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2022 21:00 | $34,589.77 | $34,589.77 | $34,589.77 | $34,589.77 | — |
November 30 2022 20:30 | $34,412.47 | $34,576.35 | $34,405.83 | $34,569.96 | 88,409,218 |
November 30 2022 20:01 | $34,273.39 | $34,273.39 | $34,273.39 | $34,273.39 | — |
November 30 2022 19:30 | $34,214.21 | $34,267.96 | $34,135.23 | $34,251.05 | 24,357,869 |
November 30 2022 18:30 | $33,695.96 | $34,242.34 | $33,659.71 | $34,214.02 | 59,399,759 |
November 30 2022 17:30 | $33,610.63 | $33,713.87 | $33,586.79 | $33,695.71 | 19,274,073 |
November 30 2022 16:30 | $33,709.26 | $33,732.42 | $33,583.77 | $33,610.03 | 22,962,894 |
November 30 2022 15:30 | $33,617.56 | $33,722.46 | $33,617.30 | $33,708.68 | 27,431,155 |
November 30 2022 14:30 | $33,795.43 | $33,897.37 | $33,611.50 | $33,615.88 | 47,877,350 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
