The closing price for the Dow Jones Industrial Average (DJI) on October 7 was $41,954.24. It was down 0.8% for the day (down 0.9% from previous close). The latest price is $44,946.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 07 2024 20:00 | $41,954.24 | $41,954.24 | $41,954.24 | $41,954.24 | — |
October 07 2024 19:30 | $41,956.57 | $42,012.11 | $41,902.62 | $41,952.68 | 37,638,074 |
October 07 2024 19:01 | $41,839.05 | $41,839.05 | $41,839.05 | $41,839.05 | — |
October 07 2024 18:30 | $41,997.19 | $41,997.19 | $41,831.74 | $41,840.29 | 22,609,064 |
October 07 2024 17:30 | $42,088.02 | $42,104.98 | $41,986.55 | $41,997.05 | 19,798,238 |
October 07 2024 16:30 | $42,105.45 | $42,142.14 | $42,080.02 | $42,103.78 | 19,754,527 |
October 07 2024 15:30 | $42,218.76 | $42,220.98 | $42,060.99 | $42,105.26 | 23,941,878 |
October 07 2024 14:30 | $42,226.00 | $42,251.90 | $42,154.36 | $42,218.30 | 29,279,004 |
October 07 2024 13:30 | $42,289.51 | $42,293.64 | $42,133.89 | $42,228.47 | 49,456,240 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
