The highest closing price for U-Haul (UHAL) last month was $59.05, on August 19. It was down 0.7% for the month. The latest price is $57.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $56.51 | $57.58 | $56.25 | $57.55 | 127,600 |
August 28 2025 | $57.60 | $57.79 | $56.38 | $56.67 | 133,100 |
August 27 2025 | $56.91 | $57.79 | $56.91 | $57.45 | 100,900 |
August 26 2025 | $57.41 | $57.69 | $56.56 | $57.06 | 111,700 |
August 25 2025 | $58.75 | $58.82 | $57.13 | $57.35 | 94,100 |
August 22 2025 | $57.21 | $59.40 | $57.21 | $59.00 | 110,900 |
August 21 2025 | $56.83 | $57.26 | $56.61 | $56.85 | 88,700 |
August 20 2025 | $58.97 | $59.14 | $57.22 | $57.28 | 114,400 |
August 19 2025 | $58.10 | $59.55 | $58.02 | $59.05 | 99,800 |
August 18 2025 | $57.49 | $58.38 | $57.49 | $57.93 | 104,600 |
August 15 2025 | $58.41 | $58.98 | $57.72 | $57.75 | 116,100 |
August 14 2025 | $58.34 | $58.63 | $58.04 | $58.29 | 79,400 |
August 13 2025 | $58.03 | $59.14 | $57.89 | $59.05 | 95,000 |
August 12 2025 | $57.49 | $58.75 | $57.49 | $57.99 | 111,900 |
August 11 2025 | $56.59 | $57.36 | $56.49 | $57.36 | 135,100 |
August 08 2025 | $58.45 | $58.60 | $56.69 | $56.96 | 149,600 |
August 07 2025 | $57.39 | $58.44 | $56.32 | $58.44 | 149,000 |
August 06 2025 | $57.33 | $57.75 | $56.62 | $56.72 | 141,800 |
August 05 2025 | $56.83 | $57.82 | $56.47 | $57.43 | 131,800 |
August 04 2025 | $57.39 | $57.68 | $56.73 | $56.81 | 139,500 |
August 01 2025 | $57.93 | $57.93 | $56.36 | $57.11 | 140,100 |
Daily pricing data for U-Haul dates back to 11/4/1994, and may be incomplete.
