Sorry, I couldn't find pricing data for that day. The closing price for the Nasdaq Composite (IXIC) on November 6, 2020 was $11,895.98. It was up 0.2% for the day. The latest price is $22,850.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 06 2020 20:30 | $11,877.50 | $11,919.73 | $11,874.14 | $11,895.98 | 396,791,676 |
November 06 2020 19:30 | $11,896.32 | $11,905.62 | $11,855.61 | $11,878.14 | 366,148,200 |
November 06 2020 18:30 | $11,909.72 | $11,914.97 | $11,892.02 | $11,895.60 | 316,279,001 |
November 06 2020 17:30 | $11,860.54 | $11,914.61 | $11,858.20 | $11,909.78 | 350,001,436 |
November 06 2020 16:30 | $11,858.61 | $11,891.92 | $11,855.39 | $11,860.37 | 414,442,790 |
November 06 2020 15:30 | $11,836.75 | $11,867.41 | $11,809.19 | $11,854.69 | 746,216,571 |
November 06 2020 14:30 | $11,867.50 | $11,875.75 | $11,737.17 | $11,838.33 | — |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
