The closing price for the Nasdaq Composite (IXIC) on June 15, 2023 was $13,782.82. It was up 1.6% for the day (up 1.1% from previous close). The latest price is $21,622.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 15 2023 20:00 | $13,782.82 | $13,782.82 | $13,782.82 | $13,782.82 | — |
June 15 2023 19:30 | $13,803.82 | $13,817.99 | $13,768.90 | $13,783.27 | 497,714,000 |
June 15 2023 19:02 | $13,809.39 | $13,809.39 | $13,809.39 | $13,809.39 | — |
June 15 2023 18:30 | $13,758.47 | $13,827.95 | $13,757.97 | $13,813.42 | 257,868,000 |
June 15 2023 17:30 | $13,716.52 | $13,765.58 | $13,715.85 | $13,757.99 | 430,493,000 |
June 15 2023 16:30 | $13,713.27 | $13,720.28 | $13,685.67 | $13,715.10 | 465,011,000 |
June 15 2023 15:30 | $13,712.23 | $13,735.75 | $13,702.55 | $13,712.83 | 684,170,000 |
June 15 2023 14:30 | $13,688.80 | $13,713.17 | $13,651.44 | $13,713.17 | 2,569,363,000 |
June 15 2023 13:30 | $13,571.78 | $13,691.09 | $13,562.41 | $13,688.42 | 1,017,238,792 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
