The opening price for the Dow Jones Industrial Average (DJI) on December 5, 2017 was $24,335.01. It was down 0.6% for the day (down 0.5% from previous close). The latest price is $46,758.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 05 2017 | $24,335.01 | $24,349.74 | $24,155.28 | $24,180.64 | 371,188,931 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
