The average opening price for the Dow Jones Industrial Average (DJI) last month was $45,874.48. It was up 2.5% for the month. The latest price is $46,513.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $46,282.63 | $46,425.30 | $46,103.39 | $46,397.89 | 584,789,247 |
September 29 2025 | $46,306.34 | $46,387.06 | $46,149.05 | $46,316.07 | 479,741,242 |
September 26 2025 | $46,101.45 | $46,353.03 | $46,051.92 | $46,247.29 | 437,563,592 |
September 25 2025 | $46,097.43 | $46,122.42 | $45,785.17 | $45,947.32 | 509,189,132 |
September 24 2025 | $46,368.94 | $46,453.07 | $46,096.39 | $46,121.28 | 421,042,429 |
September 23 2025 | $46,364.11 | $46,714.27 | $46,217.58 | $46,292.78 | 552,041,893 |
September 22 2025 | $46,206.69 | $46,447.13 | $46,035.83 | $46,381.54 | 627,459,057 |
September 19 2025 | $46,211.16 | $46,396.47 | $46,105.02 | $46,315.27 | 978,320,309 |
September 18 2025 | $46,056.55 | $46,317.52 | $45,954.73 | $46,142.42 | 495,159,400 |
September 17 2025 | $45,778.40 | $46,261.95 | $45,687.59 | $46,018.32 | 512,402,059 |
September 16 2025 | $45,919.54 | $45,967.11 | $45,667.42 | $45,757.90 | 443,409,867 |
September 15 2025 | $45,848.39 | $45,978.43 | $45,771.88 | $45,883.45 | 405,192,429 |
September 12 2025 | $46,077.14 | $46,077.14 | $45,813.93 | $45,834.22 | 421,739,188 |
September 11 2025 | $45,577.09 | $46,137.20 | $45,577.09 | $46,108.00 | 448,346,457 |
September 10 2025 | $45,731.50 | $45,731.50 | $45,380.06 | $45,490.92 | 579,920,461 |
September 09 2025 | $45,547.62 | $45,764.20 | $45,433.51 | $45,711.34 | 449,655,404 |
September 08 2025 | $45,430.61 | $45,542.56 | $45,277.73 | $45,514.95 | 472,242,829 |
September 05 2025 | $45,656.49 | $45,770.20 | $45,211.78 | $45,400.86 | 558,925,092 |
September 04 2025 | $45,204.87 | $45,632.39 | $45,160.74 | $45,621.29 | 457,494,663 |
September 03 2025 | $45,309.43 | $45,309.43 | $44,980.36 | $45,271.23 | 479,211,130 |
September 02 2025 | $45,287.73 | $45,295.81 | $44,948.16 | $45,295.81 | 533,186,345 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
