what was the price of aapl on july 19, 2012

The closing price for Apple (AAPL) on July 19, 2012 was $18.44. It was up 0.5% for the day (up 1.3% from previous close). The latest price is $245.27.

DATE OPEN HIGH LOW CLOSE VOLUME
July 19 2012
$18.35
$18.47
$18.19
$18.44
436,861,600
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.