Sorry, I couldn't find pricing data for that day. The closing price for GameStop (GME) on January 15, 2021 was $8.87. It was down 7.8% for the day. The latest price is $22.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 15 2021 20:30 | $9.18 | $9.19 | $8.83 | $8.87 | 12,796,016 |
January 15 2021 19:30 | $9.17 | $9.62 | $9.10 | $9.18 | 30,998,324 |
January 15 2021 18:30 | $8.91 | $9.18 | $8.85 | $9.18 | 11,021,660 |
January 15 2021 17:30 | $8.79 | $9.17 | $8.78 | $8.90 | 14,145,960 |
January 15 2021 16:30 | $9.13 | $9.25 | $8.50 | $8.77 | 28,169,240 |
January 15 2021 15:30 | $9.04 | $9.60 | $8.96 | $9.13 | 24,224,600 |
January 15 2021 14:30 | $9.62 | $10.19 | $8.79 | $9.04 | 61,507,140 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
