The closing price for Netflix (NFLX) on April 20, 2021 was $549.44. It was down 1.7% for the day (down 0.9% from previous close). The latest price is $1,198.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 20 2021 19:30 | $550.36 | $552.66 | $549.02 | $549.44 | 984,357 |
April 20 2021 18:30 | $551.98 | $552.11 | $547.58 | $550.16 | 813,040 |
April 20 2021 17:30 | $549.93 | $555.44 | $549.56 | $552.10 | 733,548 |
April 20 2021 16:30 | $548.16 | $549.92 | $546.30 | $549.92 | 581,641 |
April 20 2021 15:30 | $548.92 | $550.92 | $546.81 | $548.02 | 519,112 |
April 20 2021 14:30 | $553.23 | $553.23 | $546.51 | $548.65 | 807,874 |
April 20 2021 13:30 | $558.95 | $563.56 | $551.59 | $553.25 | 1,722,381 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
