The closing price for Netflix (NFLX) on April 21 was $987.91. It was up 0.3% for the day (up 1.5% from previous close). The latest price is $1,171.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 21 2025 20:00 | $987.91 | $987.91 | $987.91 | $987.91 | — |
April 21 2025 19:30 | $985.48 | $992.83 | $983.45 | $987.72 | 718,569 |
April 21 2025 18:30 | $984.77 | $992.62 | $982.97 | $985.47 | 946,355 |
April 21 2025 17:30 | $979.43 | $984.94 | $973.05 | $984.75 | 733,572 |
April 21 2025 16:30 | $987.67 | $993.00 | $976.80 | $979.82 | 1,090,675 |
April 21 2025 15:30 | $1,000.96 | $1,003.29 | $986.88 | $988.12 | 871,925 |
April 21 2025 14:30 | $981.25 | $1,004.00 | $980.88 | $1,000.90 | 1,451,786 |
April 21 2025 13:30 | $984.50 | $1,019.00 | $976.61 | $981.04 | 3,327,765 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
