The closing price for Southwest Airlines (LUV) on April 20, 2021 was $55.92. It was down 2% for the day (down 3.5% from previous close). The latest price is $31.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 20 2021 19:30 | $55.97 | $56.15 | $55.89 | $55.92 | 782,912 |
April 20 2021 18:30 | $55.78 | $56.04 | $55.72 | $55.98 | 526,765 |
April 20 2021 17:30 | $55.76 | $55.99 | $55.58 | $55.78 | 497,996 |
April 20 2021 16:30 | $55.64 | $55.94 | $55.51 | $55.76 | 509,043 |
April 20 2021 15:30 | $55.61 | $55.84 | $55.37 | $55.63 | 716,450 |
April 20 2021 14:30 | $56.12 | $56.22 | $55.47 | $55.62 | 1,082,350 |
April 20 2021 13:30 | $57.06 | $57.16 | $55.91 | $56.13 | 1,665,985 |
Daily pricing data for Southwest Airlines dates back to 6/7/1971, and may be incomplete.
