The closing price for Tesla (TSLA) on April 20, 2022 was $325.73. It was down 5.1% for the day (down 5% from previous close). The latest price is $429.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 20 2022 20:00 | $325.73 | $325.73 | $325.73 | $325.73 | — |
April 20 2022 19:30 | $327.36 | $328.56 | $325.08 | $325.66 | 5,434,854 |
April 20 2022 18:30 | $328.30 | $329.17 | $325.38 | $327.33 | 5,898,165 |
April 20 2022 17:30 | $328.42 | $330.43 | $328.02 | $328.35 | 4,323,318 |
April 20 2022 16:30 | $326.67 | $330.10 | $326.67 | $328.43 | 6,394,224 |
April 20 2022 15:30 | $331.58 | $332.58 | $326.00 | $326.67 | 8,353,992 |
April 20 2022 14:30 | $331.94 | $335.67 | $330.92 | $331.51 | 8,782,155 |
April 20 2022 13:30 | $343.33 | $344.67 | $330.46 | $331.94 | 18,516,846 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
