Sorry, I couldn't find pricing data for that day. The closing price for Tesla (TSLA) on April 23, 2021 was $243.13. It was up 1.3% for the day. The latest price is $454.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 23 2021 19:30 | $243.12 | $243.73 | $242.33 | $243.13 | 8,227,518 |
April 23 2021 18:30 | $242.29 | $243.30 | $240.56 | $243.15 | 11,280,324 |
April 23 2021 17:30 | $244.34 | $244.55 | $241.41 | $242.28 | 7,092,627 |
April 23 2021 16:30 | $243.80 | $245.18 | $243.69 | $244.35 | 5,613,687 |
April 23 2021 15:30 | $244.78 | $245.79 | $243.47 | $243.79 | 9,489,576 |
April 23 2021 14:30 | $243.70 | $245.52 | $242.20 | $244.79 | 13,277,793 |
April 23 2021 13:30 | $239.93 | $244.13 | $238.49 | $243.67 | 23,743,587 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
