The closing price for the S&P 500 (GSPC) on July 12, 2022 was $3,818.80. It was down 0.9% for the day (down 0.9% from previous close). The latest price is $6,552.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 12 2022 20:00 | $3,818.80 | $3,818.80 | $3,818.80 | $3,818.80 | — |
July 12 2022 19:30 | $3,814.50 | $3,822.05 | $3,802.36 | $3,820.09 | 326,758,000 |
July 12 2022 19:00 | $3,835.93 | $3,835.93 | $3,835.93 | $3,835.93 | — |
July 12 2022 18:30 | $3,849.86 | $3,850.95 | $3,836.77 | $3,836.79 | 97,552,000 |
July 12 2022 17:30 | $3,852.48 | $3,857.57 | $3,848.76 | $3,849.85 | 172,317,000 |
July 12 2022 16:30 | $3,858.39 | $3,865.09 | $3,848.81 | $3,852.46 | 176,840,526 |
July 12 2022 15:30 | $3,862.42 | $3,864.72 | $3,850.99 | $3,858.53 | 198,665,557 |
July 12 2022 14:30 | $3,841.01 | $3,863.08 | $3,841.00 | $3,862.35 | 272,552,947 |
July 12 2022 13:30 | $3,851.95 | $3,873.41 | $3,837.87 | $3,840.86 | 422,309,699 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
