The closing price for the S&P 500 (GSPC) on January 6, 2021 was $3,748.21. It was up 1% for the day (up 0.6% from previous close). The latest price is $6,671.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2021 20:30 | $3,756.00 | $3,759.28 | $3,742.39 | $3,748.21 | 424,248,769 |
January 06 2021 19:30 | $3,759.89 | $3,769.59 | $3,743.63 | $3,756.19 | 400,236,071 |
January 06 2021 18:30 | $3,774.55 | $3,783.04 | $3,757.61 | $3,759.85 | 298,023,143 |
January 06 2021 17:30 | $3,770.96 | $3,782.65 | $3,770.96 | $3,774.50 | 266,737,581 |
January 06 2021 16:30 | $3,772.10 | $3,773.66 | $3,764.11 | $3,770.97 | 285,338,254 |
January 06 2021 15:30 | $3,751.06 | $3,775.00 | $3,751.06 | $3,771.99 | 398,217,983 |
January 06 2021 14:30 | $3,712.20 | $3,752.75 | $3,705.34 | $3,751.13 | 582,049,173 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
