The closing price for the S&P 500 (GSPC) on January 22, 2021 was $3,841.15. It was down 0.1% for the day (down 0.3% from previous close). The latest price is $6,715.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 22 2021 20:30 | $3,850.75 | $3,852.31 | $3,841.15 | $3,841.15 | 318,207,718 |
January 22 2021 19:30 | $3,844.96 | $3,850.82 | $3,843.93 | $3,850.75 | 237,014,910 |
January 22 2021 18:30 | $3,846.10 | $3,849.05 | $3,842.53 | $3,845.09 | 183,820,524 |
January 22 2021 17:30 | $3,849.12 | $3,849.55 | $3,841.66 | $3,846.12 | 189,080,343 |
January 22 2021 16:30 | $3,839.17 | $3,850.16 | $3,838.18 | $3,849.32 | 214,609,291 |
January 22 2021 15:30 | $3,833.88 | $3,842.00 | $3,830.41 | $3,839.19 | 278,146,295 |
January 22 2021 14:30 | $3,844.24 | $3,845.33 | $3,831.90 | $3,834.00 | 456,359,833 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
