The closing price for Wells Fargo (WFC) on December 31, 2021 was $42.63. It was down 0.1% for the day (down 0.3% from previous close). The latest price is $81.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 20:30 | $42.76 | $42.81 | $42.62 | $42.63 | 2,371,851 |
December 31 2021 19:30 | $42.81 | $42.83 | $42.70 | $42.76 | 1,233,792 |
December 31 2021 18:30 | $42.78 | $42.89 | $42.78 | $42.81 | 815,384 |
December 31 2021 17:30 | $42.65 | $42.81 | $42.62 | $42.78 | 1,088,780 |
December 31 2021 16:30 | $42.71 | $42.76 | $42.62 | $42.65 | 809,588 |
December 31 2021 15:30 | $42.69 | $42.74 | $42.54 | $42.72 | 1,204,559 |
December 31 2021 14:30 | $42.69 | $42.98 | $42.52 | $42.69 | 1,788,228 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.