The closing price for Wells Fargo (WFC) on December 31, 2021 was $43.56. It was down 0.1% for the day (down 0.3% from previous close). The latest price is $77.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 20:30 | $43.69 | $43.74 | $43.55 | $43.56 | 2,371,851 |
December 31 2021 19:30 | $43.75 | $43.76 | $43.63 | $43.69 | 1,233,792 |
December 31 2021 18:30 | $43.72 | $43.82 | $43.71 | $43.74 | 815,384 |
December 31 2021 17:30 | $43.58 | $43.74 | $43.55 | $43.71 | 1,088,780 |
December 31 2021 16:30 | $43.64 | $43.69 | $43.55 | $43.58 | 809,588 |
December 31 2021 15:30 | $43.62 | $43.67 | $43.47 | $43.65 | 1,204,559 |
December 31 2021 14:30 | $43.62 | $43.92 | $43.44 | $43.62 | 1,788,228 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.
