On January 31, 2024, Taiwan Semiconductor Manufacturing (TSM) had a market capitalization of $573.4B, based on 5.19B shares at a price of $110.56.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2024 | $110.56 | 12,853,860 | 5,186,000,000 | $573,357,936,800.00 |
January 30 2024 | $113.59 | 11,030,840 | 5,186,000,000 | $589,092,779,400.00 |
January 29 2024 | $114.49 | 10,042,240 | 5,186,000,000 | $593,762,253,800.00 |
January 26 2024 | $114.77 | 10,196,440 | 5,186,000,000 | $595,183,736,400.00 |
January 25 2024 | $114.08 | 15,485,260 | 5,186,000,000 | $591,630,807,800.00 |
January 24 2024 | $114.04 | 21,859,180 | 5,186,000,000 | $591,427,516,600.00 |
January 23 2024 | $111.70 | 11,667,880 | 5,186,000,000 | $579,296,425,400.00 |
January 22 2024 | $110.63 | 17,755,539 | 5,186,000,000 | $573,713,177,800.00 |
January 19 2024 | $111.77 | 37,812,594 | 5,186,000,000 | $579,651,666,400.00 |
January 18 2024 | $110.63 | 58,783,719 | 5,186,000,000 | $573,713,177,800.00 |
January 17 2024 | $100.76 | 17,649,520 | 5,186,000,000 | $522,549,657,600.00 |
January 16 2024 | $99.51 | 11,185,520 | 5,186,000,000 | $516,052,636,800.00 |
January 12 2024 | $99.09 | 6,519,711 | 5,186,000,000 | $513,869,849,400.00 |
January 11 2024 | $99.07 | 7,862,691 | 5,186,000,000 | $513,768,203,800.00 |
January 10 2024 | $98.66 | 6,975,726 | 5,186,000,000 | $511,636,757,800.00 |
January 09 2024 | $99.72 | 7,763,961 | 5,186,000,000 | $517,169,182,600.00 |
January 08 2024 | $100.07 | 12,455,560 | 5,186,000,000 | $518,945,906,200.00 |
January 05 2024 | $97.49 | 7,347,316 | 5,186,000,000 | $505,596,623,600.00 |
January 04 2024 | $97.02 | 7,996,713 | 5,186,000,000 | $503,160,240,800.00 |
January 03 2024 | $98.04 | 6,650,601 | 5,186,000,000 | $508,439,070,200.00 |
January 02 2024 | $99.37 | 9,020,864 | 5,186,000,000 | $515,341,636,200.00 |
