Taiwan Semiconductor Manufacturing (TSM) has a market capitalization of $1.5T, based on 5.11B shares at a price of $292.19 (down 0.2% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $292.19 | 34,555,987 | 5,114,100,717 | $1,494,289,088,500.23 |
September 2025 | $279.29 | 251,043,620 | 5,185,800,000 | $1,448,342,082,000.00 |
August 2025 | $230.14 | 219,697,748 | 5,185,800,000 | $1,193,477,643,720.00 |
July 2025 | $240.86 | 263,626,391 | 5,185,800,000 | $1,249,049,713,680.00 |
June 2025 | $225.78 | 215,722,480 | 5,185,800,000 | $1,170,835,403,760.00 |
May 2025 | $192.01 | 281,425,296 | 5,185,800,000 | $995,722,865,100.00 |
April 2025 | $165.56 | 443,428,224 | 5,185,800,000 | $858,561,048,000.00 |
March 2025 | $164.87 | 339,052,303 | 5,185,800,000 | $855,007,219,260.00 |
February 2025 | $178.61 | 280,718,008 | 5,185,800,000 | $926,237,293,740.00 |
January 2025 | $207.09 | 405,771,756 | 5,185,800,000 | $1,073,948,583,780.00 |
December 2024 | $195.39 | 253,854,794 | 5,185,800,000 | $1,013,252,943,420.00 |
November 2024 | $182.12 | 245,551,644 | 5,185,800,000 | $944,428,042,980.00 |
October 2024 | $187.92 | 356,950,541 | 5,185,800,000 | $974,500,497,180.00 |
September 2024 | $171.28 | 253,906,635 | 5,186,076,000 | $888,267,467,026.80 |
August 2024 | $168.71 | 349,594,665 | 5,186,076,000 | $874,962,070,441.20 |
July 2024 | $162.92 | 445,721,277 | 5,186,076,000 | $844,896,832,046.40 |
June 2024 | $170.79 | 305,695,026 | 5,186,162,400 | $885,729,117,808.80 |
May 2024 | $147.95 | 266,653,326 | 5,186,162,400 | $767,273,538,279.12 |
April 2024 | $134.53 | 344,595,155 | 5,186,162,400 | $697,678,350,568.56 |
March 2024 | $133.26 | 383,688,086 | 5,186,000,000 | $691,103,992,400.00 |
February 2024 | $125.53 | 264,602,484 | 5,186,000,000 | $650,973,687,200.00 |
January 2024 | $110.20 | 308,915,735 | 5,186,000,000 | $571,493,051,200.00 |
December 2023 | $101.46 | 173,291,560 | 5,186,414,200 | $526,204,249,186.44 |
November 2023 | $94.49 | 186,204,107 | 5,186,414,200 | $490,077,243,793.50 |
October 2023 | $83.81 | 206,492,820 | 5,186,414,200 | $434,678,560,516.20 |
