The highest closing price for Plug Power (PLUG) in 2019 was $4, on November 27, 2019. It was up 154.8% for the year. The latest price is $0.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $3.05 | $3.17 | $3.01 | $3.16 | 10,117,180 |
December 30 2019 | $3.10 | $3.12 | $2.91 | $3.08 | 7,603,877 |
December 27 2019 | $3.19 | $3.24 | $3.05 | $3.08 | 8,408,169 |
December 26 2019 | $3.09 | $3.20 | $3.03 | $3.15 | 6,234,169 |
December 24 2019 | $2.95 | $3.11 | $2.94 | $3.11 | 4,804,298 |
December 23 2019 | $2.96 | $2.98 | $2.90 | $2.96 | 4,828,045 |
December 20 2019 | $2.89 | $3.02 | $2.88 | $2.94 | 10,804,330 |
December 19 2019 | $2.88 | $2.99 | $2.75 | $2.93 | 21,212,461 |
December 18 2019 | $3.06 | $3.07 | $2.88 | $2.90 | 13,549,440 |
December 17 2019 | $3.17 | $3.17 | $3.05 | $3.07 | 8,869,672 |
December 16 2019 | $3.13 | $3.20 | $3.09 | $3.17 | 6,601,413 |
December 13 2019 | $3.18 | $3.20 | $3.07 | $3.09 | 7,268,999 |
December 12 2019 | $3.30 | $3.30 | $3.09 | $3.14 | 8,362,933 |
December 11 2019 | $3.15 | $3.25 | $3.09 | $3.22 | 11,478,410 |
December 10 2019 | $3.00 | $3.11 | $2.92 | $3.07 | 8,572,181 |
December 09 2019 | $3.23 | $3.33 | $2.93 | $3.00 | 15,657,350 |
December 06 2019 | $3.08 | $3.21 | $3.00 | $3.15 | 32,993,988 |
December 05 2019 | $3.19 | $3.23 | $3.05 | $3.09 | 15,230,510 |
December 04 2019 | $3.45 | $3.52 | $3.29 | $3.30 | 8,498,754 |
December 03 2019 | $3.40 | $3.49 | $3.17 | $3.38 | 18,889,551 |
December 02 2019 | $3.91 | $4.01 | $3.66 | $3.80 | 10,314,910 |
November 29 2019 | $3.99 | $3.99 | $3.73 | $3.90 | 6,699,506 |
November 27 2019 | $3.99 | $4.04 | $3.92 | $4.00 | 13,580,060 |
November 26 2019 | $3.73 | $3.91 | $3.67 | $3.90 | 13,587,750 |
November 25 2019 | $3.47 | $3.81 | $3.42 | $3.70 | 17,260,199 |
Daily pricing data for Plug Power dates back to 10/29/1999, and may be incomplete.
