The highest closing price for Microvision (MVIS) in 2020 was $9.27, on December 22, 2020. It was up 647.2% for the year. The latest price is $1.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $6.14 | $6.20 | $5.07 | $5.38 | 20,479,100 |
December 30 2020 | $6.01 | $6.63 | $5.97 | $6.18 | 14,591,000 |
December 29 2020 | $6.60 | $6.71 | $5.88 | $6.32 | 15,701,400 |
December 28 2020 | $6.82 | $7.66 | $6.51 | $6.71 | 31,389,100 |
December 24 2020 | $7.02 | $7.07 | $5.90 | $6.55 | 20,711,000 |
December 23 2020 | $8.35 | $8.40 | $6.54 | $6.65 | 59,658,900 |
December 22 2020 | $6.54 | $9.74 | $6.25 | $9.27 | 158,981,900 |
December 21 2020 | $4.92 | $5.78 | $4.80 | $5.77 | 24,562,500 |
December 18 2020 | $5.29 | $5.83 | $4.87 | $5.05 | 39,723,700 |
December 17 2020 | $3.98 | $5.25 | $3.90 | $4.99 | 34,564,400 |
December 16 2020 | $3.88 | $4.11 | $3.68 | $4.01 | 13,580,400 |
December 15 2020 | $3.22 | $4.21 | $3.15 | $4.21 | 44,980,300 |
December 14 2020 | $3.03 | $3.28 | $2.88 | $3.13 | 14,045,400 |
December 11 2020 | $2.72 | $2.85 | $2.63 | $2.82 | 5,291,100 |
December 10 2020 | $2.60 | $2.73 | $2.57 | $2.70 | 3,105,200 |
December 09 2020 | $2.70 | $2.70 | $2.52 | $2.63 | 4,174,600 |
December 08 2020 | $2.77 | $2.77 | $2.56 | $2.65 | 4,450,700 |
December 07 2020 | $2.78 | $2.79 | $2.48 | $2.69 | 9,417,000 |
December 04 2020 | $2.41 | $2.70 | $2.38 | $2.68 | 8,669,900 |
December 03 2020 | $2.39 | $2.42 | $2.37 | $2.38 | 1,880,600 |
December 02 2020 | $2.43 | $2.45 | $2.30 | $2.39 | 3,586,300 |
December 01 2020 | $2.32 | $2.50 | $2.28 | $2.45 | 4,863,200 |
November 30 2020 | $2.29 | $2.32 | $2.20 | $2.31 | 2,853,600 |
November 27 2020 | $2.24 | $2.38 | $2.20 | $2.30 | 2,076,200 |
November 25 2020 | $2.24 | $2.28 | $2.18 | $2.27 | 2,213,100 |
Daily pricing data for Microvision dates back to 8/27/1996, and may be incomplete.
