The lowest closing price for Winnebago Industries (WGO) all-time was $0.74, on December 31, 1990. The latest price is $33.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $34.99 | $37.31 | $32.72 | $33.85 | 10,731,610 |
August 2025 | $29.22 | $36.42 | $28.12 | $35.62 | 11,189,384 |
July 2025 | $28.41 | $33.34 | $28.21 | $29.42 | 14,789,880 |
June 2025 | $33.18 | $34.72 | $27.72 | $28.71 | 17,338,002 |
May 2025 | $31.51 | $36.73 | $31.29 | $33.26 | 9,578,289 |
April 2025 | $33.44 | $35.14 | $27.41 | $31.19 | 16,961,250 |
March 2025 | $39.59 | $40.68 | $32.55 | $33.40 | 27,344,020 |
February 2025 | $45.16 | $46.17 | $38.60 | $39.16 | 11,348,762 |
January 2025 | $46.22 | $48.89 | $43.79 | $46.32 | 15,341,872 |
December 2024 | $56.07 | $56.52 | $43.72 | $45.97 | 17,063,139 |
November 2024 | $54.51 | $63.17 | $53.89 | $56.33 | 12,931,688 |
October 2024 | $55.66 | $58.70 | $49.25 | $53.92 | 16,710,078 |
September 2024 | $56.49 | $57.85 | $51.31 | $55.91 | 10,442,418 |
August 2024 | $59.74 | $59.76 | $51.28 | $57.05 | 9,748,938 |
July 2024 | $51.83 | $62.00 | $47.51 | $59.79 | 13,062,469 |
June 2024 | $59.63 | $59.81 | $48.79 | $51.83 | 14,215,999 |
May 2024 | $59.00 | $62.82 | $55.45 | $59.02 | 9,473,261 |
April 2024 | $70.08 | $70.08 | $57.83 | $58.57 | 11,937,144 |
March 2024 | $67.93 | $70.17 | $58.74 | $70.08 | 16,339,684 |
February 2024 | $62.91 | $68.07 | $62.08 | $67.93 | 7,181,501 |
January 2024 | $68.02 | $69.22 | $61.63 | $62.24 | 13,542,204 |
December 2023 | $60.83 | $71.10 | $60.56 | $68.71 | 11,708,323 |
November 2023 | $54.45 | $63.49 | $54.12 | $60.93 | 9,924,538 |
October 2023 | $56.19 | $56.51 | $52.68 | $54.63 | 10,688,326 |
September 2023 | $61.57 | $62.93 | $54.64 | $56.04 | 9,585,249 |
Daily pricing data for Winnebago Industries dates back to 11/5/1984, and may be incomplete.
