The closing price for Advanced Micro Devices (AMD) yesterday was $216.41. It was down 1.8% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2025 19:30 | $215.64 | $216.56 | $215.53 | $216.41 | 298,682 |
October 13 2025 18:30 | $217.10 | $217.21 | $214.90 | $215.47 | 273,886 |
October 13 2025 17:30 | $216.59 | $217.17 | $216.06 | $216.09 | 181,324 |
October 13 2025 16:30 | $219.42 | $219.65 | $217.80 | $217.92 | 275,000 |
October 13 2025 15:30 | $218.46 | $219.78 | $218.09 | $218.97 | 184,702 |
October 13 2025 14:30 | $219.65 | $219.92 | $216.97 | $218.51 | 479,770 |
October 13 2025 13:30 | $220.27 | $224.15 | $218.12 | $221.50 | 725,668 |
Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.
