The closing price for Advanced Micro Devices (AMD) on Friday was $177.51. It was down 1.2% for the day (down 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $177.51 | $177.51 | $177.51 | $177.51 | — |
August 15 2025 19:30 | $177.76 | $178.08 | $177.50 | $177.51 | 3,652,296 |
August 15 2025 18:30 | $177.80 | $177.92 | $176.82 | $177.75 | 5,531,482 |
August 15 2025 17:30 | $177.47 | $178.13 | $177.30 | $177.83 | 3,045,584 |
August 15 2025 16:30 | $176.94 | $177.51 | $176.66 | $177.48 | 2,896,580 |
August 15 2025 15:30 | $177.18 | $177.76 | $176.51 | $176.92 | 4,498,614 |
August 15 2025 14:30 | $177.58 | $177.71 | $176.25 | $177.31 | 8,511,811 |
August 15 2025 13:30 | $179.73 | $180.00 | $177.00 | $177.56 | 17,234,450 |
Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.
