| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $15.42 | $16.58 | $15.29 | $16.43 | 10,016,157 |
September 2025 | $14.67 | $18.25 | $14.51 | $15.37 | 121,010,889 |
August 2025 | $10.40 | $16.70 | $10.25 | $14.95 | 190,809,105 |
July 2025 | $8.36 | $21.23 | $8.28 | $10.76 | 439,301,136 |
June 2025 | $7.95 | $9.52 | $7.76 | $8.42 | 162,298,939 |
May 2025 | $6.97 | $9.75 | $6.34 | $7.96 | 230,096,418 |
April 2025 | $8.03 | $8.50 | $5.91 | $6.56 | 277,407,399 |
March 2025 | $11.15 | $11.94 | $7.68 | $8.01 | 303,902,002 |
February 2025 | $12.33 | $12.99 | $10.87 | $11.01 | 146,115,981 |
January 2025 | $13.66 | $14.04 | $12.18 | $12.75 | 138,340,065 |
December 2024 | $14.02 | $14.87 | $13.17 | $13.55 | 211,508,755 |
November 2024 | $17.31 | $17.77 | $13.27 | $13.97 | 230,023,192 |
October 2024 | $19.60 | $19.77 | $17.06 | $17.25 | 124,495,536 |
September 2024 | $17.60 | $19.85 | $16.70 | $19.69 | 153,573,320 |
August 2024 | $19.67 | $20.02 | $16.87 | $17.64 | 154,096,969 |
July 2024 | $20.86 | $21.01 | $18.06 | $19.71 | 115,791,237 |
June 2024 | $20.45 | $22.59 | $18.99 | $20.92 | 113,808,151 |
May 2024 | $21.24 | $25.14 | $17.42 | $19.92 | 143,782,768 |
April 2024 | $25.97 | $26.34 | $19.07 | $21.30 | 122,692,184 |
March 2024 | $24.49 | $26.16 | $21.35 | $25.94 | 129,126,926 |
February 2024 | $22.67 | $25.07 | $21.68 | $24.30 | 86,642,726 |
January 2024 | $25.05 | $25.30 | $20.42 | $22.46 | 111,983,809 |
December 2023 | $20.10 | $25.68 | $19.41 | $25.01 | 119,894,786 |
November 2023 | $19.26 | $21.93 | $17.75 | $20.05 | 130,763,626 |
October 2023 | $17.95 | $19.32 | $15.12 | $19.28 | 137,068,811 |
