| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $49.76 | $49.76 | $36.00 | $42.73 | 574,278 |
July 2025 | $44.55 | $56.50 | $43.00 | $50.05 | 1,125,630 |
June 2025 | $39.95 | $45.86 | $38.25 | $43.64 | 1,283,708 |
May 2025 | $66.09 | $67.87 | $38.61 | $40.05 | 1,344,002 |
April 2025 | $49.99 | $70.26 | $46.80 | $65.68 | 1,106,232 |
March 2025 | $35.13 | $52.00 | $30.79 | $49.58 | 839,916 |
February 2025 | $36.51 | $37.62 | $31.34 | $34.72 | 452,698 |
January 2025 | $46.06 | $59.60 | $36.67 | $37.97 | 643,414 |
December 2024 | $50.68 | $54.84 | $42.56 | $46.75 | 618,447 |
November 2024 | $42.25 | $51.98 | $34.80 | $51.00 | 1,227,862 |
October 2024 | $29.85 | $34.04 | $26.28 | $31.02 | 413,328 |
September 2024 | $23.07 | $29.99 | $21.20 | $29.85 | 615,852 |
August 2024 | $20.22 | $24.74 | $17.81 | $23.33 | 172,983 |
July 2024 | $18.33 | $20.70 | $16.84 | $20.22 | 173,684 |
June 2024 | $19.71 | $20.01 | $18.25 | $19.64 | 92,485 |
May 2024 | $18.50 | $20.44 | $17.65 | $19.71 | 195,126 |
April 2024 | $17.92 | $19.24 | $17.42 | $18.50 | 137,851 |
March 2024 | $17.00 | $18.09 | $16.75 | $17.60 | 130,133 |
February 2024 | $21.56 | $22.20 | $16.18 | $17.10 | 224,176 |
January 2024 | $17.10 | $22.99 | $17.10 | $21.52 | 160,414 |
December 2023 | $16.25 | $18.04 | $16.00 | $17.52 | 71,324 |
November 2023 | $17.44 | $18.64 | $15.70 | $16.16 | 80,834 |
October 2023 | $15.52 | $18.02 | $14.51 | $17.00 | 143,456 |
September 2023 | $17.44 | $18.06 | $15.52 | $15.70 | 45,452 |
August 2023 | $18.00 | $18.49 | $15.55 | $17.01 | 58,459 |
