| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2026 | $70.99 | $77.26 | $70.16 | $76.21 | 5,160,150 |
March 2026 | $78.01 | $82.93 | $65.82 | $70.85 | 40,945,254 |
February 2026 | $87.87 | $96.78 | $79.79 | $80.32 | 26,346,235 |
January 2026 | $83.78 | $92.12 | $82.48 | $88.74 | 18,572,369 |
December 2025 | $80.87 | $88.82 | $80.46 | $83.68 | 18,942,520 |
November 2025 | $75.99 | $82.13 | $72.90 | $81.15 | 16,083,101 |
October 2025 | $85.62 | $88.36 | $67.94 | $76.59 | 41,862,882 |
September 2025 | $87.01 | $92.38 | $84.04 | $85.87 | 24,008,766 |
August 2025 | $74.73 | $89.11 | $72.53 | $88.67 | 20,011,338 |
July 2025 | $76.66 | $85.05 | $75.92 | $76.46 | 25,233,252 |
June 2025 | $70.91 | $77.73 | $69.25 | $76.87 | 14,434,904 |
May 2025 | $68.50 | $79.46 | $68.02 | $71.38 | 18,234,567 |
April 2025 | $74.57 | $76.26 | $55.97 | $68.39 | 34,233,623 |
March 2025 | $85.09 | $86.02 | $70.22 | $75.38 | 23,343,243 |
February 2025 | $83.04 | $92.03 | $82.00 | $85.27 | 20,062,838 |
January 2025 | $82.26 | $92.21 | $75.33 | $85.83 | 26,912,986 |
December 2024 | $92.01 | $92.80 | $80.11 | $81.60 | 19,617,645 |
November 2024 | $81.90 | $95.82 | $78.68 | $91.44 | 20,902,094 |
October 2024 | $82.71 | $91.71 | $78.09 | $80.94 | 31,696,284 |
September 2024 | $78.30 | $86.50 | $75.16 | $84.13 | 44,643,528 |
August 2024 | $77.51 | $80.97 | $64.94 | $79.46 | 20,530,698 |
July 2024 | $60.46 | $79.85 | $58.34 | $77.89 | 29,316,431 |
June 2024 | $61.44 | $61.47 | $54.89 | $60.82 | 16,765,229 |
May 2024 | $55.38 | $63.69 | $54.64 | $61.02 | 16,463,067 |
April 2024 | $61.71 | $61.79 | $51.73 | $54.70 | 22,939,800 |
