The price for the Dow Jones Industrial Average (DJI) today is $47,935.68. It is down 0.5% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 10 2026 18:30 | $47,950.91 | $47,963.21 | $47,924.27 | $47,935.68 | 17,278,831 |
April 10 2026 17:30 | $47,877.69 | $47,958.67 | $47,869.55 | $47,950.82 | 35,920,812 |
April 10 2026 16:30 | $47,922.22 | $47,935.23 | $47,863.51 | $47,877.49 | 34,399,844 |
April 10 2026 15:30 | $48,037.07 | $48,057.25 | $47,916.14 | $47,921.61 | 46,942,979 |
April 10 2026 14:30 | $48,109.56 | $48,127.11 | $48,015.73 | $48,037.68 | 69,313,172 |
April 10 2026 13:30 | $48,199.39 | $48,235.06 | $47,936.14 | $48,110.39 | 94,087,227 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
