The closing price for United Parcel Service (UPS) today was $106.97. It was up 2.5% for the day (up 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2026 20:30 | $107.33 | $107.37 | $106.88 | $106.97 | 39,648 |
January 08 2026 19:30 | $107.72 | $107.93 | $107.43 | $107.45 | 21,988 |
January 08 2026 18:30 | $107.42 | $107.79 | $107.40 | $107.72 | 13,364 |
January 08 2026 17:30 | $107.37 | $107.77 | $107.35 | $107.73 | 11,597 |
January 08 2026 16:30 | $107.34 | $107.65 | $107.19 | $107.24 | 13,750 |
January 08 2026 15:30 | $106.56 | $107.32 | $106.47 | $106.96 | 33,852 |
January 08 2026 14:30 | $104.31 | $106.64 | $104.12 | $106.39 | 42,925 |
Daily pricing data for United Parcel Service dates back to 11/10/1999, and may be incomplete.
