The closing price for Whirlpool (WHR) on March 15, 2024 was $95.19. It was up 0.1% for the day (down 0.5% from previous close). The latest price is $79.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 15 2024 20:00 | $95.19 | $95.19 | $95.19 | $95.19 | — |
March 15 2024 19:30 | $95.41 | $95.61 | $94.71 | $95.20 | 480,617 |
March 15 2024 18:30 | $94.98 | $95.56 | $94.94 | $95.42 | 197,424 |
March 15 2024 17:30 | $94.91 | $95.06 | $94.65 | $95.02 | 150,922 |
March 15 2024 16:30 | $95.43 | $95.51 | $94.81 | $94.93 | 120,709 |
March 15 2024 15:30 | $95.75 | $95.90 | $95.37 | $95.43 | 109,574 |
March 15 2024 14:30 | $96.41 | $96.58 | $95.75 | $95.81 | 133,004 |
March 15 2024 13:30 | $95.07 | $97.30 | $94.87 | $96.45 | 204,653 |
Daily pricing data for Whirlpool dates back to 2/21/1973, and may be incomplete.
