Sorry, I couldn't find pricing data for that day. The closing price for Telephone and Data Systems (TDS) on Friday was $35.85. It was down 0.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2026 20:00 | $35.85 | $35.85 | $35.85 | $35.85 | — |
September 25 2026 19:30 | $35.98 | $36.19 | $35.85 | $35.86 | 224,412 |
September 25 2026 18:30 | $35.92 | $36.07 | $35.92 | $35.99 | 226,498 |
September 25 2026 17:30 | $35.76 | $36.05 | $35.65 | $35.91 | 151,841 |
September 25 2026 16:30 | $35.82 | $35.90 | $35.74 | $35.75 | 106,060 |
September 25 2026 15:30 | $35.78 | $35.82 | $35.58 | $35.82 | 173,380 |
September 25 2026 14:30 | $36.14 | $36.14 | $35.74 | $35.76 | 118,873 |
September 25 2026 13:30 | $36.13 | $36.56 | $36.10 | $36.14 | 124,841 |
Daily pricing data for Telephone and Data Systems dates back to 12/15/1981, and may be incomplete.