The closing price for Whirlpool (WHR) between 1972 and 1986 was $11.84, on December 31, 1986. It was up 111.7% in that time. The latest price is $88.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1986 | $12.36 | $12.73 | $11.70 | $11.84 | 3,220,400 |
November 1986 | $12.25 | $13.41 | $12.05 | $12.51 | 4,072,000 |
October 1986 | $10.35 | $12.32 | $10.22 | $12.27 | 4,226,200 |
September 1986 | $12.91 | $13.08 | $10.35 | $10.39 | 3,066,000 |
August 1986 | $11.81 | $13.10 | $11.66 | $12.93 | 2,867,600 |
July 1986 | $13.63 | $13.76 | $11.38 | $11.77 | 5,771,000 |
June 1986 | $13.98 | $14.50 | $13.58 | $13.60 | 3,688,400 |
May 1986 | $12.40 | $14.06 | $12.14 | $13.98 | 3,593,800 |
April 1986 | $11.88 | $13.36 | $11.05 | $12.45 | 5,462,600 |
March 1986 | $11.36 | $12.36 | $11.22 | $11.84 | 5,627,200 |
February 1986 | $9.59 | $11.53 | $9.59 | $11.29 | 6,920,400 |
January 1986 | $8.63 | $9.78 | $8.47 | $9.59 | 4,013,200 |
December 1985 | $8.21 | $8.82 | $7.99 | $8.63 | 3,822,000 |
November 1985 | $7.66 | $8.43 | $7.51 | $8.34 | 3,494,400 |
October 1985 | $8.06 | $8.08 | $7.42 | $7.71 | 4,019,600 |
September 1985 | $8.41 | $8.45 | $7.69 | $8.10 | 1,539,400 |
August 1985 | $8.60 | $8.73 | $7.99 | $8.39 | 1,034,200 |
July 1985 | $8.32 | $8.87 | $7.99 | $8.60 | 3,286,800 |
June 1985 | $7.95 | $8.52 | $7.91 | $8.34 | 3,622,600 |
May 1985 | $7.32 | $7.91 | $7.08 | $7.88 | 3,937,000 |
April 1985 | $7.86 | $7.97 | $7.12 | $7.23 | 3,173,400 |
March 1985 | $8.30 | $8.45 | $7.77 | $7.86 | 4,502,200 |
February 1985 | $8.21 | $8.56 | $7.82 | $8.30 | 4,233,400 |
January 1985 | $8.12 | $8.65 | $7.73 | $8.19 | 4,272,600 |
December 1984 | $7.60 | $8.19 | $7.25 | $8.12 | 2,651,200 |
Daily pricing data for Whirlpool dates back to 2/21/1973, and may be incomplete.
