whr stock price 1972-1986

The closing price for Whirlpool (WHR) between 1972 and 1986 was $10.66, on December 31, 1986. It was up 144.4% in that time. The latest price is $71.53.

DATE OPEN HIGH LOW CLOSE VOLUME
December 1986
$11.13
$11.46
$10.54
$10.66
3,220,400
November 1986
$10.94
$11.98
$10.77
$11.18
4,072,000
October 1986
$9.25
$11.00
$9.13
$10.96
4,226,200
September 1986
$11.53
$11.69
$9.25
$9.29
3,066,000
August 1986
$10.48
$11.71
$10.35
$11.55
2,867,600
July 1986
$12.09
$12.21
$10.09
$10.44
5,771,000
June 1986
$12.40
$12.87
$12.05
$12.07
3,688,400
May 1986
$10.93
$12.48
$10.70
$12.40
3,593,800
April 1986
$10.47
$11.78
$9.74
$10.97
5,462,600
March 1986
$10.01
$10.89
$9.89
$10.43
5,627,200
February 1986
$8.38
$10.12
$8.38
$9.95
6,920,400
January 1986
$7.54
$8.56
$7.41
$8.38
4,013,200
December 1985
$7.18
$7.72
$6.99
$7.54
3,822,000
November 1985
$6.63
$7.29
$6.50
$7.22
3,494,400
October 1985
$6.97
$6.99
$6.43
$6.67
4,019,600
September 1985
$7.28
$7.31
$6.65
$7.01
1,539,400
August 1985
$7.37
$7.48
$6.84
$7.26
1,034,200
July 1985
$7.12
$7.59
$6.84
$7.37
3,286,800
June 1985
$6.81
$7.29
$6.77
$7.14
3,622,600
May 1985
$6.19
$6.77
$5.99
$6.75
3,937,000
April 1985
$6.65
$6.75
$6.02
$6.12
3,173,400
March 1985
$7.02
$7.15
$6.58
$6.65
4,502,200
February 1985
$6.88
$7.17
$6.55
$7.02
4,233,400
January 1985
$6.80
$7.24
$6.48
$6.86
4,272,600
December 1984
$6.37
$6.86
$6.07
$6.80
2,651,200
Daily pricing data for Whirlpool dates back to 2/21/1973, and may be incomplete.