The closing price for Whirlpool (WHR) between 1972 and 1986 was $10.66, on December 31, 1986. It was up 144.4% in that time. The latest price is $74.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1986 | $11.13 | $11.46 | $10.54 | $10.66 | 3,220,400 |
November 1986 | $10.94 | $11.98 | $10.77 | $11.18 | 4,072,000 |
October 1986 | $9.25 | $11.00 | $9.13 | $10.96 | 4,226,200 |
September 1986 | $11.53 | $11.69 | $9.25 | $9.29 | 3,066,000 |
August 1986 | $10.48 | $11.71 | $10.35 | $11.55 | 2,867,600 |
July 1986 | $12.09 | $12.21 | $10.09 | $10.44 | 5,771,000 |
June 1986 | $12.40 | $12.87 | $12.05 | $12.07 | 3,688,400 |
May 1986 | $10.93 | $12.48 | $10.70 | $12.40 | 3,593,800 |
April 1986 | $10.47 | $11.78 | $9.74 | $10.97 | 5,462,600 |
March 1986 | $10.01 | $10.89 | $9.89 | $10.43 | 5,627,200 |
February 1986 | $8.38 | $10.12 | $8.38 | $9.95 | 6,920,400 |
January 1986 | $7.54 | $8.56 | $7.41 | $8.38 | 4,013,200 |
December 1985 | $7.18 | $7.72 | $6.99 | $7.54 | 3,822,000 |
November 1985 | $6.63 | $7.29 | $6.50 | $7.22 | 3,494,400 |
October 1985 | $6.97 | $6.99 | $6.43 | $6.67 | 4,019,600 |
September 1985 | $7.28 | $7.31 | $6.65 | $7.01 | 1,539,400 |
August 1985 | $7.37 | $7.48 | $6.84 | $7.26 | 1,034,200 |
July 1985 | $7.12 | $7.59 | $6.84 | $7.37 | 3,286,800 |
June 1985 | $6.81 | $7.29 | $6.77 | $7.14 | 3,622,600 |
May 1985 | $6.19 | $6.77 | $5.99 | $6.75 | 3,937,000 |
April 1985 | $6.65 | $6.75 | $6.02 | $6.12 | 3,173,400 |
March 1985 | $7.02 | $7.15 | $6.58 | $6.65 | 4,502,200 |
February 1985 | $6.88 | $7.17 | $6.55 | $7.02 | 4,233,400 |
January 1985 | $6.80 | $7.24 | $6.48 | $6.86 | 4,272,600 |
December 1984 | $6.37 | $6.86 | $6.07 | $6.80 | 2,651,200 |
Daily pricing data for Whirlpool dates back to 2/21/1973, and may be incomplete.
