| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 1997 | $61.56 | $68.75 | $61.25 | $68.13 | 29,890 |
Week of December 22 1997 | $70.00 | $71.25 | $61.25 | $61.88 | 29,550 |
Week of December 15 1997 | $90.00 | $91.25 | $72.50 | $73.75 | 43,560 |
Week of December 08 1997 | $121.25 | $121.25 | $81.25 | $88.75 | 37,670 |
Week of December 01 1997 | $121.25 | $126.25 | $120.00 | $120.63 | 32,670 |
Week of November 24 1997 | $122.50 | $125.00 | $118.75 | $121.25 | 24,010 |
Week of November 17 1997 | $105.00 | $123.75 | $103.75 | $123.44 | 51,120 |
Week of November 10 1997 | $108.13 | $108.13 | $100.00 | $105.00 | 16,890 |
Week of November 03 1997 | $115.00 | $116.25 | $103.75 | $108.13 | 14,290 |
Week of October 27 1997 | $123.75 | $125.63 | $110.00 | $110.00 | 10,080 |
Week of October 20 1997 | $130.00 | $130.00 | $118.75 | $124.38 | 12,450 |
Week of October 13 1997 | $131.25 | $141.25 | $125.00 | $131.25 | 20,880 |
Week of October 06 1997 | $140.00 | $140.63 | $131.25 | $131.25 | 11,240 |
Week of September 29 1997 | $153.75 | $153.75 | $140.00 | $140.94 | 9,890 |
Week of September 22 1997 | $142.50 | $155.00 | $138.75 | $155.00 | 47,800 |
Week of September 15 1997 | $135.00 | $143.75 | $133.75 | $142.50 | 14,280 |
Week of September 08 1997 | $136.25 | $140.00 | $135.00 | $135.00 | 4,010 |
Week of September 01 1997 | $141.25 | $141.25 | $135.00 | $137.50 | 8,860 |
Week of August 25 1997 | $123.75 | $147.50 | $123.75 | $144.06 | 23,610 |
Week of August 18 1997 | $123.75 | $127.50 | $122.50 | $124.38 | 8,080 |
Week of August 11 1997 | $130.00 | $131.87 | $124.38 | $124.38 | 12,380 |
Week of August 04 1997 | $136.25 | $138.75 | $128.75 | $130.31 | 6,570 |
Week of July 28 1997 | $141.25 | $141.25 | $127.50 | $138.75 | 11,660 |
Week of July 21 1997 | $130.00 | $148.75 | $128.13 | $137.50 | 29,610 |
Week of July 14 1997 | $131.88 | $135.00 | $125.63 | $130.00 | 13,050 |
